Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 186.0 | 188.0 | 186.0 | 188.0 | 215.77 Thousand |
| 04 Oct, 2023 | 186.0 | 186.0 | 184.5 | 186.0 | 129.51 Thousand |
| 03 Oct, 2023 | 186.0 | 188.0 | 186.0 | 186.5 | 167.1 Thousand |
| 02 Oct, 2023 | 185.5 | 187.0 | 185.5 | 186.5 | 136.05 Thousand |
| 28 Sep, 2023 | 188.0 | 188.0 | 185.5 | 185.5 | 131.43 Thousand |
| 27 Sep, 2023 | 185.0 | 187.0 | 185.0 | 187.0 | 121.08 Thousand |
| 26 Sep, 2023 | 187.5 | 187.5 | 186.0 | 186.0 | 112.2 Thousand |
| 25 Sep, 2023 | 184.5 | 188.0 | 183.5 | 188.0 | 251.48 Thousand |
| 22 Sep, 2023 | 182.5 | 185.0 | 182.0 | 185.0 | 174.39 Thousand |
| 21 Sep, 2023 | 186.5 | 186.5 | 183.5 | 184.0 | 385.38 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB