Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 40.1 | 41.5 | 38.1 | 41.3 | 437.39 Thousand |
| 10 Apr, 2025 | 41.3 | 41.3 | 40.0 | 41.3 | 638.78 Thousand |
| 09 Apr, 2025 | 39.25 | 39.3 | 37.55 | 37.55 | 1.08 Million |
| 08 Apr, 2025 | 41.7 | 43.3 | 41.7 | 41.7 | 1.29 Million |
| 07 Apr, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 52.13 Thousand |
| 02 Apr, 2025 | 52.0 | 52.9 | 51.1 | 51.4 | 182.8 Thousand |
| 01 Apr, 2025 | 51.7 | 51.7 | 50.1 | 50.5 | 278.06 Thousand |
| 31 Mar, 2025 | 53.0 | 53.6 | 50.0 | 53.0 | 572.96 Thousand |
| 28 Mar, 2025 | 57.3 | 57.3 | 54.5 | 54.8 | 379.74 Thousand |
| 27 Mar, 2025 | 57.2 | 57.2 | 56.3 | 56.7 | 220.58 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW