Champion Microelectronic Corporation (3257.TW)

TWD 41.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.1 41.5 38.1 41.25 423.92 Thousand
10 Apr, 2025 41.3 41.3 40.0 41.3 637.78 Thousand
08 Apr, 2025 41.7 43.3 41.7 41.7 1.27 Million
07 Apr, 2025 46.3 46.3 46.3 46.3 47.79 Thousand
02 Apr, 2025 52.0 52.9 51.1 51.4 182.8 Thousand
01 Apr, 2025 51.7 51.7 50.1 50.5 278.06 Thousand
31 Mar, 2025 53.0 53.6 50.0 53.0 572.96 Thousand
28 Mar, 2025 57.3 57.3 54.5 54.8 379.74 Thousand
27 Mar, 2025 57.2 57.2 56.3 56.7 220.58 Thousand
26 Mar, 2025 57.7 59.5 57.4 57.5 643.85 Thousand