Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 62.3 | 62.4 | 60.9 | 60.9 | 195.24 Thousand |
| 03 Jul, 2025 | 61.6 | 62.5 | 61.5 | 61.8 | 386.37 Thousand |
| 02 Jul, 2025 | 63.1 | 63.9 | 61.7 | 61.9 | 1 Million |
| 01 Jul, 2025 | 59.1 | 62.6 | 59.0 | 62.0 | 801.02 Thousand |
| 30 Jun, 2025 | 60.7 | 60.7 | 59.1 | 59.2 | 84.27 Thousand |
| 27 Jun, 2025 | 61.9 | 62.1 | 59.9 | 59.9 | 642.58 Thousand |
| 26 Jun, 2025 | 60.9 | 61.8 | 60.7 | 61.0 | 550.98 Thousand |
| 25 Jun, 2025 | 60.4 | 61.9 | 59.9 | 60.5 | 913.5 Thousand |
| 24 Jun, 2025 | 59.0 | 60.0 | 59.0 | 59.7 | 424.03 Thousand |
| 23 Jun, 2025 | 57.6 | 58.5 | 57.2 | 58.5 | 460.25 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW