Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 63.3 | 67.5 | 63.2 | 63.7 | 9.18 Million |
| 05 Jun, 2025 | 63.7 | 64.1 | 61.3 | 62.1 | 879.18 Thousand |
| 04 Jun, 2025 | 63.4 | 64.5 | 62.9 | 63.3 | 1.16 Million |
| 03 Jun, 2025 | 64.0 | 64.1 | 62.0 | 63.4 | 1.18 Million |
| 02 Jun, 2025 | 61.7 | 63.2 | 61.6 | 62.7 | 1 Million |
| 29 May, 2025 | 64.0 | 64.6 | 62.7 | 62.7 | 1.19 Million |
| 28 May, 2025 | 65.5 | 65.6 | 63.4 | 63.4 | 2.3 Million |
| 27 May, 2025 | 64.8 | 65.1 | 62.7 | 64.6 | 2.34 Million |
| 26 May, 2025 | 66.8 | 66.9 | 64.1 | 64.6 | 3.88 Million |
| 23 May, 2025 | 66.0 | 66.3 | 63.3 | 65.9 | 4.86 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW