Champion Microelectronic Corporation (3257.TW)
TWD 44.85
(-0.22%)
TWD 44.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 58.0 | 58.3 | 56.8 | 57.3 | 164.9 Thousand |
| 27 Feb, 2025 | 59.7 | 60.2 | 57.9 | 58.0 | 384.25 Thousand |
| 26 Feb, 2025 | 58.5 | 61.0 | 58.5 | 59.7 | 429.81 Thousand |
| 25 Feb, 2025 | 59.3 | 59.3 | 57.8 | 58.7 | 294.07 Thousand |
| 24 Feb, 2025 | 59.8 | 60.4 | 59.0 | 59.5 | 271.53 Thousand |
| 21 Feb, 2025 | 60.0 | 60.2 | 58.9 | 59.8 | 340.84 Thousand |
| 20 Feb, 2025 | 59.4 | 60.0 | 58.7 | 59.7 | 310.03 Thousand |
| 19 Feb, 2025 | 60.9 | 60.9 | 59.2 | 59.4 | 323.7 Thousand |
| 18 Feb, 2025 | 59.8 | 61.3 | 58.7 | 60.0 | 784.11 Thousand |
| 17 Feb, 2025 | 57.3 | 60.4 | 57.3 | 58.4 | 839.06 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW