Champion Microelectronic Corporation (3257.TW)

TWD 45.25

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.3 68.2 64.3 66.0 10.1 Million
21 May, 2025 63.6 67.4 62.4 66.3 8.22 Million
20 May, 2025 62.7 65.7 61.8 64.0 8.37 Million
19 May, 2025 63.6 65.9 62.1 62.6 12.4 Million
16 May, 2025 55.8 60.6 55.4 60.6 3.04 Million
15 May, 2025 55.3 56.4 54.6 55.1 911.37 Thousand
14 May, 2025 55.6 55.6 54.5 54.6 839.58 Thousand
13 May, 2025 57.0 57.3 54.5 55.0 1.74 Million
12 May, 2025 54.6 57.6 54.1 55.8 2.19 Million
09 May, 2025 54.1 56.0 53.3 54.6 2.64 Million