Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 45.0 | 45.0 | 43.75 | 44.25 | 115.82 Thousand |
| 23 Apr, 2025 | 43.7 | 44.4 | 43.2 | 43.7 | 261.21 Thousand |
| 22 Apr, 2025 | 42.35 | 44.1 | 42.35 | 42.6 | 275.79 Thousand |
| 21 Apr, 2025 | 44.3 | 44.4 | 43.5 | 43.75 | 178.55 Thousand |
| 18 Apr, 2025 | 44.85 | 46.0 | 44.2 | 44.2 | 158.64 Thousand |
| 17 Apr, 2025 | 44.05 | 45.35 | 44.05 | 44.85 | 80.79 Thousand |
| 16 Apr, 2025 | 45.55 | 46.15 | 44.5 | 44.95 | 194.36 Thousand |
| 15 Apr, 2025 | 43.3 | 46.1 | 43.3 | 46.05 | 246.63 Thousand |
| 14 Apr, 2025 | 42.3 | 44.65 | 42.3 | 43.25 | 535.35 Thousand |
| 11 Apr, 2025 | 40.1 | 41.5 | 38.1 | 41.3 | 437.39 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW