Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 57.7 | 59.5 | 57.4 | 57.5 | 643.85 Thousand |
| 25 Mar, 2025 | 57.5 | 57.8 | 56.4 | 56.6 | 91.45 Thousand |
| 24 Mar, 2025 | 58.3 | 58.3 | 56.0 | 56.8 | 167.94 Thousand |
| 21 Mar, 2025 | 58.9 | 58.9 | 57.8 | 57.8 | 177.28 Thousand |
| 20 Mar, 2025 | 57.1 | 58.9 | 57.0 | 58.9 | 245.21 Thousand |
| 19 Mar, 2025 | 58.1 | 58.3 | 56.2 | 56.3 | 144.56 Thousand |
| 18 Mar, 2025 | 58.2 | 59.3 | 57.3 | 58.1 | 496.45 Thousand |
| 17 Mar, 2025 | 54.9 | 58.2 | 54.6 | 57.7 | 492.43 Thousand |
| 14 Mar, 2025 | 53.7 | 54.4 | 53.1 | 54.3 | 163.74 Thousand |
| 13 Mar, 2025 | 54.9 | 55.6 | 53.6 | 53.9 | 243.44 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW