Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 54.2 | 55.1 | 54.0 | 54.3 | 162.89 Thousand |
| 11 Mar, 2025 | 53.5 | 54.1 | 51.9 | 54.0 | 367.76 Thousand |
| 10 Mar, 2025 | 56.2 | 56.2 | 54.6 | 54.9 | 342.85 Thousand |
| 07 Mar, 2025 | 56.1 | 57.1 | 56.1 | 56.2 | 347.77 Thousand |
| 06 Mar, 2025 | 57.4 | 57.8 | 56.6 | 56.6 | 145.99 Thousand |
| 05 Mar, 2025 | 57.1 | 57.5 | 56.9 | 57.3 | 140.79 Thousand |
| 04 Mar, 2025 | 55.7 | 57.4 | 55.4 | 57.1 | 204.92 Thousand |
| 03 Mar, 2025 | 58.0 | 58.3 | 56.8 | 57.3 | 164.9 Thousand |
| 27 Feb, 2025 | 59.7 | 60.2 | 57.9 | 58.0 | 384.25 Thousand |
| 26 Feb, 2025 | 58.5 | 61.0 | 58.5 | 59.7 | 429.81 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW