Champion Microelectronic Corporation (3257.TW)

TWD 41.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 57.4 58.7 57.2 57.8 280.93 Thousand
07 Feb, 2025 58.7 59.4 57.7 58.2 297.61 Thousand
06 Feb, 2025 58.6 59.2 58.1 58.4 322.33 Thousand
05 Feb, 2025 57.9 59.8 57.9 58.0 617.03 Thousand
04 Feb, 2025 58.2 59.5 57.0 57.7 509.99 Thousand
03 Feb, 2025 56.6 58.5 56.2 56.9 511.36 Thousand
22 Jan, 2025 56.7 59.6 56.0 58.3 1.3 Million
21 Jan, 2025 54.2 56.6 53.6 56.2 635.63 Thousand
20 Jan, 2025 55.0 56.9 53.4 54.2 1.5 Million
17 Jan, 2025 52.0 55.0 52.0 55.0 1.27 Million