Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 75.4 | 75.7 | 73.7 | 73.7 | 447.16 Thousand |
| 14 Dec, 2023 | 75.0 | 75.7 | 73.9 | 75.0 | 483.75 Thousand |
| 13 Dec, 2023 | 74.0 | 75.0 | 73.8 | 74.6 | 372 Thousand |
| 12 Dec, 2023 | 76.0 | 76.3 | 73.7 | 73.8 | 1.1 Million |
| 11 Dec, 2023 | 74.5 | 76.4 | 73.9 | 75.9 | 1.58 Million |
| 08 Dec, 2023 | 74.3 | 74.7 | 73.5 | 73.5 | 521.67 Thousand |
| 07 Dec, 2023 | 76.1 | 76.4 | 73.7 | 73.8 | 1.22 Million |
| 06 Dec, 2023 | 76.5 | 76.8 | 75.5 | 76.3 | 721.71 Thousand |
| 05 Dec, 2023 | 75.8 | 76.4 | 75.4 | 75.8 | 721.41 Thousand |
| 04 Dec, 2023 | 78.2 | 78.2 | 76.5 | 76.6 | 1.29 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW