Champion Microelectronic Corporation (3257.TW)
TWD 41.3
(-1.21%)
TWD 41.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 69.8 | 70.2 | 68.3 | 68.8 | 262.29 Thousand |
| 19 Oct, 2023 | 70.0 | 70.3 | 68.9 | 70.0 | 325.56 Thousand |
| 18 Oct, 2023 | 71.0 | 71.9 | 69.3 | 69.9 | 581.5 Thousand |
| 17 Oct, 2023 | 72.2 | 73.0 | 70.6 | 70.7 | 544.33 Thousand |
| 16 Oct, 2023 | 72.5 | 72.7 | 71.8 | 72.0 | 228.42 Thousand |
| 13 Oct, 2023 | 74.3 | 74.3 | 72.7 | 72.8 | 374 Thousand |
| 12 Oct, 2023 | 73.8 | 74.6 | 73.0 | 74.3 | 541.19 Thousand |
| 11 Oct, 2023 | 75.6 | 75.6 | 72.9 | 72.9 | 942.4 Thousand |
| 06 Oct, 2023 | 75.5 | 75.9 | 73.1 | 73.8 | 573.85 Thousand |
| 05 Oct, 2023 | 75.9 | 75.9 | 74.9 | 75.3 | 321.95 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW