Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 71.0 | 74.9 | 71.0 | 73.5 | 629.62 Thousand |
| 15 Jan, 2024 | 70.3 | 72.1 | 70.3 | 72.0 | 238.5 Thousand |
| 12 Jan, 2024 | 70.4 | 71.2 | 70.0 | 70.3 | 353.56 Thousand |
| 11 Jan, 2024 | 71.0 | 71.7 | 70.8 | 71.2 | 216.86 Thousand |
| 10 Jan, 2024 | 70.6 | 71.2 | 70.6 | 70.7 | 257.98 Thousand |
| 09 Jan, 2024 | 72.7 | 72.8 | 71.0 | 71.2 | 458.93 Thousand |
| 08 Jan, 2024 | 73.0 | 73.9 | 72.6 | 72.6 | 233.23 Thousand |
| 05 Jan, 2024 | 72.6 | 73.5 | 72.5 | 72.9 | 252.6 Thousand |
| 04 Jan, 2024 | 74.3 | 74.4 | 72.5 | 73.0 | 360.58 Thousand |
| 03 Jan, 2024 | 73.5 | 74.7 | 73.4 | 74.1 | 349.67 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW