Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 73.5 | 73.5 | 72.2 | 72.3 | 194.14 Thousand |
| 29 Jan, 2024 | 72.7 | 73.8 | 72.1 | 73.5 | 253.64 Thousand |
| 26 Jan, 2024 | 73.6 | 74.5 | 72.5 | 72.7 | 181.87 Thousand |
| 25 Jan, 2024 | 74.3 | 74.6 | 73.9 | 74.1 | 179.74 Thousand |
| 24 Jan, 2024 | 73.8 | 74.6 | 73.7 | 74.2 | 308.33 Thousand |
| 23 Jan, 2024 | 74.7 | 74.7 | 73.4 | 73.8 | 184.38 Thousand |
| 22 Jan, 2024 | 72.3 | 74.6 | 72.2 | 74.4 | 742.09 Thousand |
| 19 Jan, 2024 | 73.3 | 73.8 | 71.8 | 71.8 | 473.35 Thousand |
| 18 Jan, 2024 | 72.6 | 73.8 | 72.5 | 73.1 | 422.28 Thousand |
| 17 Jan, 2024 | 74.9 | 75.0 | 72.4 | 72.6 | 982.47 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW