Champion Microelectronic Corporation (3257.TW)
TWD 41.3
(-1.21%)
TWD 41.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 70.7 | 70.7 | 69.7 | 70.4 | 291.24 Thousand |
| 02 Nov, 2023 | 69.5 | 70.6 | 69.0 | 69.9 | 495.81 Thousand |
| 01 Nov, 2023 | 68.6 | 69.9 | 67.6 | 67.9 | 486.36 Thousand |
| 31 Oct, 2023 | 69.7 | 70.5 | 67.1 | 67.3 | 573.89 Thousand |
| 30 Oct, 2023 | 70.2 | 70.3 | 69.0 | 69.2 | 268.75 Thousand |
| 27 Oct, 2023 | 69.2 | 72.2 | 69.1 | 70.0 | 560.1 Thousand |
| 26 Oct, 2023 | 70.0 | 70.6 | 68.7 | 68.7 | 356.43 Thousand |
| 25 Oct, 2023 | 70.8 | 71.8 | 70.3 | 71.1 | 438.51 Thousand |
| 24 Oct, 2023 | 69.3 | 69.4 | 67.7 | 69.3 | 318.91 Thousand |
| 23 Oct, 2023 | 68.8 | 69.8 | 67.8 | 68.3 | 286.79 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW