Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 73.8 | 74.1 | 73.0 | 73.3 | 397.38 Thousand |
| 28 Dec, 2023 | 76.0 | 76.6 | 73.8 | 73.8 | 2.98 Million |
| 27 Dec, 2023 | 72.3 | 75.2 | 71.9 | 74.8 | 1.09 Million |
| 26 Dec, 2023 | 71.8 | 72.0 | 71.4 | 71.9 | 189.04 Thousand |
| 25 Dec, 2023 | 71.6 | 72.0 | 71.0 | 71.0 | 208.93 Thousand |
| 22 Dec, 2023 | 71.3 | 71.8 | 70.7 | 71.2 | 484.7 Thousand |
| 21 Dec, 2023 | 71.8 | 72.0 | 71.1 | 71.1 | 468.8 Thousand |
| 20 Dec, 2023 | 72.5 | 73.2 | 71.8 | 72.6 | 315.99 Thousand |
| 19 Dec, 2023 | 72.4 | 72.4 | 70.9 | 71.6 | 533.24 Thousand |
| 18 Dec, 2023 | 73.5 | 73.6 | 72.3 | 72.4 | 466.51 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW