Champion Microelectronic Corporation (3257.TW)

TWD 50.5

(-4.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 73.4 73.6 71.2 71.2 770.51 Thousand
25 Sep, 2023 71.6 74.5 71.4 73.4 1 Million
22 Sep, 2023 71.0 72.2 70.1 71.4 588.91 Thousand
21 Sep, 2023 72.5 72.6 70.5 71.0 1.06 Million
20 Sep, 2023 74.7 75.3 73.0 73.0 1.07 Million
19 Sep, 2023 77.6 77.8 74.6 74.9 1.72 Million
18 Sep, 2023 78.2 78.2 77.1 77.1 688.84 Thousand
15 Sep, 2023 78.2 78.9 77.6 78.2 1.09 Million
14 Sep, 2023 78.4 80.2 77.4 77.9 2.13 Million