Champion Microelectronic Corporation (3257.TW)

TWD 45.25

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 79.5 79.6 77.8 78.2 2.32 Million
30 Nov, 2023 80.4 82.5 80.2 80.7 7.89 Million
29 Nov, 2023 78.2 78.8 77.2 78.2 1.55 Million
28 Nov, 2023 76.6 78.2 76.0 77.5 1.35 Million
27 Nov, 2023 76.0 77.4 75.0 76.5 1.3 Million
24 Nov, 2023 77.4 77.6 75.8 76.0 890.84 Thousand
23 Nov, 2023 78.0 79.9 77.1 77.1 2.33 Million
22 Nov, 2023 76.6 79.5 76.3 78.0 4.67 Million
21 Nov, 2023 77.6 79.4 75.3 76.1 5.1 Million
20 Nov, 2023 76.4 77.4 75.4 77.2 1.82 Million