Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 74.7 | 77.4 | 74.2 | 76.4 | 3.42 Million |
| 16 Nov, 2023 | 71.8 | 76.4 | 71.4 | 75.3 | 2.93 Million |
| 15 Nov, 2023 | 71.8 | 72.3 | 71.2 | 71.4 | 617.56 Thousand |
| 14 Nov, 2023 | 69.6 | 71.5 | 69.6 | 71.1 | 456.96 Thousand |
| 13 Nov, 2023 | 69.9 | 69.9 | 68.7 | 69.5 | 246.67 Thousand |
| 10 Nov, 2023 | 69.8 | 69.9 | 68.6 | 68.9 | 305.48 Thousand |
| 09 Nov, 2023 | 71.8 | 71.8 | 70.1 | 70.3 | 272.54 Thousand |
| 08 Nov, 2023 | 71.0 | 71.8 | 71.0 | 71.4 | 374.78 Thousand |
| 07 Nov, 2023 | 71.3 | 71.7 | 70.6 | 70.6 | 303.25 Thousand |
| 06 Nov, 2023 | 70.9 | 71.3 | 70.6 | 71.3 | 302.07 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW