Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 72.7 | 72.8 | 71.8 | 72.3 | 278.79 Thousand |
| 21 Feb, 2024 | 72.3 | 72.7 | 71.9 | 72.0 | 273.02 Thousand |
| 20 Feb, 2024 | 72.8 | 73.4 | 71.7 | 72.1 | 282.99 Thousand |
| 19 Feb, 2024 | 73.0 | 73.8 | 72.5 | 72.8 | 352.27 Thousand |
| 16 Feb, 2024 | 71.4 | 72.8 | 71.3 | 72.7 | 298.81 Thousand |
| 15 Feb, 2024 | 70.8 | 71.3 | 69.6 | 70.7 | 321.77 Thousand |
| 05 Feb, 2024 | 71.2 | 71.4 | 70.2 | 70.6 | 236.07 Thousand |
| 02 Feb, 2024 | 71.9 | 72.3 | 71.2 | 71.2 | 220.63 Thousand |
| 01 Feb, 2024 | 71.5 | 72.0 | 71.5 | 71.6 | 169.21 Thousand |
| 31 Jan, 2024 | 71.8 | 72.8 | 71.6 | 71.7 | 248.38 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW