Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.3 | 72.9 | 70.2 | 70.2 | 632.67 Thousand |
| 07 Mar, 2024 | 73.1 | 73.8 | 71.3 | 72.4 | 650.32 Thousand |
| 06 Mar, 2024 | 72.2 | 73.3 | 71.8 | 72.0 | 251.42 Thousand |
| 05 Mar, 2024 | 71.4 | 72.7 | 70.8 | 72.5 | 407.11 Thousand |
| 04 Mar, 2024 | 71.2 | 71.8 | 71.1 | 71.3 | 302.83 Thousand |
| 01 Mar, 2024 | 71.2 | 71.9 | 70.8 | 71.0 | 212.15 Thousand |
| 29 Feb, 2024 | 71.1 | 71.6 | 70.6 | 71.3 | 193.33 Thousand |
| 27 Feb, 2024 | 72.3 | 72.8 | 70.3 | 71.1 | 247.87 Thousand |
| 26 Feb, 2024 | 71.0 | 72.2 | 70.6 | 71.8 | 281.79 Thousand |
| 23 Feb, 2024 | 72.6 | 72.7 | 70.8 | 70.8 | 384.68 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW