Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.6 | 74.0 | 72.7 | 73.0 | 286.33 Thousand |
| 21 Mar, 2024 | 73.7 | 74.9 | 73.2 | 73.2 | 950.14 Thousand |
| 20 Mar, 2024 | 72.3 | 73.0 | 72.0 | 72.8 | 497.36 Thousand |
| 19 Mar, 2024 | 71.8 | 72.3 | 71.4 | 71.8 | 183.21 Thousand |
| 18 Mar, 2024 | 71.1 | 71.8 | 70.6 | 71.8 | 215.26 Thousand |
| 15 Mar, 2024 | 72.8 | 72.8 | 70.8 | 71.1 | 377.66 Thousand |
| 14 Mar, 2024 | 72.0 | 73.2 | 70.3 | 72.5 | 653.62 Thousand |
| 13 Mar, 2024 | 73.4 | 73.4 | 71.6 | 71.9 | 343.86 Thousand |
| 12 Mar, 2024 | 71.2 | 73.2 | 71.2 | 72.6 | 516.46 Thousand |
| 11 Mar, 2024 | 70.8 | 71.6 | 70.5 | 70.8 | 269.37 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW