Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 65.1 | 65.3 | 64.0 | 64.5 | 918.32 Thousand |
| 08 Apr, 2024 | 65.3 | 66.5 | 65.2 | 65.5 | 1.01 Million |
| 03 Apr, 2024 | 69.1 | 69.1 | 67.0 | 68.3 | 557.81 Thousand |
| 02 Apr, 2024 | 70.0 | 70.6 | 69.0 | 69.1 | 831.7 Thousand |
| 01 Apr, 2024 | 71.9 | 72.9 | 71.4 | 72.8 | 734.51 Thousand |
| 29 Mar, 2024 | 71.8 | 72.0 | 71.1 | 71.4 | 427.23 Thousand |
| 28 Mar, 2024 | 71.9 | 73.0 | 71.6 | 71.7 | 406.37 Thousand |
| 27 Mar, 2024 | 70.8 | 71.9 | 70.8 | 71.5 | 216.23 Thousand |
| 26 Mar, 2024 | 73.1 | 73.4 | 70.6 | 71.0 | 625.9 Thousand |
| 25 Mar, 2024 | 73.1 | 73.5 | 72.9 | 73.1 | 249.68 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW