Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 62.5 | 63.1 | 62.4 | 62.9 | 160.81 Thousand |
| 07 May, 2024 | 63.4 | 63.4 | 62.4 | 62.5 | 282.14 Thousand |
| 06 May, 2024 | 63.1 | 63.9 | 62.8 | 63.3 | 320.99 Thousand |
| 03 May, 2024 | 62.1 | 63.3 | 62.1 | 62.3 | 188.1 Thousand |
| 02 May, 2024 | 61.6 | 62.4 | 61.5 | 61.9 | 112.07 Thousand |
| 30 Apr, 2024 | 61.6 | 62.3 | 61.4 | 61.6 | 173.12 Thousand |
| 29 Apr, 2024 | 60.0 | 62.2 | 60.0 | 62.0 | 380.89 Thousand |
| 26 Apr, 2024 | 59.8 | 60.5 | 59.8 | 59.9 | 169.84 Thousand |
| 25 Apr, 2024 | 60.0 | 60.2 | 59.1 | 59.5 | 191.51 Thousand |
| 24 Apr, 2024 | 59.3 | 60.1 | 59.3 | 59.5 | 188.68 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW