Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 61.9 | 62.0 | 61.3 | 61.4 | 159.24 Thousand |
| 22 May, 2024 | 62.1 | 62.3 | 61.8 | 61.9 | 220.5 Thousand |
| 21 May, 2024 | 63.2 | 63.2 | 61.8 | 62.1 | 195.47 Thousand |
| 20 May, 2024 | 62.4 | 63.0 | 62.0 | 62.9 | 142.14 Thousand |
| 17 May, 2024 | 62.0 | 62.6 | 62.0 | 62.4 | 195.3 Thousand |
| 16 May, 2024 | 62.0 | 62.9 | 61.9 | 62.3 | 114.79 Thousand |
| 15 May, 2024 | 62.7 | 62.7 | 61.5 | 61.7 | 148.01 Thousand |
| 14 May, 2024 | 62.1 | 62.7 | 62.1 | 62.1 | 219.07 Thousand |
| 13 May, 2024 | 62.9 | 62.9 | 61.7 | 62.3 | 107.52 Thousand |
| 10 May, 2024 | 62.6 | 63.1 | 62.3 | 62.9 | 75.76 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW