Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.7 | 60.9 | 60.4 | 60.5 | 147.87 Thousand |
| 20 Jun, 2024 | 60.2 | 61.0 | 60.2 | 60.6 | 201.15 Thousand |
| 19 Jun, 2024 | 60.5 | 60.7 | 60.0 | 60.0 | 213.15 Thousand |
| 18 Jun, 2024 | 61.5 | 61.6 | 60.4 | 60.4 | 171.49 Thousand |
| 17 Jun, 2024 | 60.8 | 61.6 | 60.8 | 61.3 | 163.4 Thousand |
| 14 Jun, 2024 | 60.6 | 61.0 | 60.4 | 60.5 | 128.07 Thousand |
| 13 Jun, 2024 | 61.1 | 61.2 | 60.3 | 60.7 | 153.06 Thousand |
| 12 Jun, 2024 | 60.8 | 61.1 | 60.1 | 60.7 | 194 Thousand |
| 11 Jun, 2024 | 60.8 | 61.1 | 59.0 | 60.6 | 359.68 Thousand |
| 07 Jun, 2024 | 61.3 | 61.9 | 60.6 | 60.7 | 372.65 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW