Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 60.0 | 61.3 | 60.0 | 61.2 | 294 Thousand |
| 04 Jul, 2024 | 60.0 | 60.5 | 59.8 | 59.9 | 234.94 Thousand |
| 03 Jul, 2024 | 59.4 | 60.4 | 59.4 | 60.3 | 256.67 Thousand |
| 02 Jul, 2024 | 58.8 | 59.2 | 58.4 | 59.0 | 197.96 Thousand |
| 01 Jul, 2024 | 58.6 | 59.3 | 58.6 | 58.7 | 163.2 Thousand |
| 28 Jun, 2024 | 58.5 | 59.1 | 58.4 | 58.6 | 144.08 Thousand |
| 27 Jun, 2024 | 58.9 | 59.0 | 58.4 | 58.5 | 266.88 Thousand |
| 26 Jun, 2024 | 59.4 | 60.2 | 59.1 | 59.1 | 205.95 Thousand |
| 25 Jun, 2024 | 59.8 | 59.8 | 58.5 | 59.1 | 377.45 Thousand |
| 24 Jun, 2024 | 60.4 | 60.4 | 59.8 | 59.8 | 277.49 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW