Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.6 | 48.0 | 43.85 | 46.8 | 298.41 Thousand |
| 05 Aug, 2024 | 52.6 | 52.6 | 47.2 | 47.2 | 639.18 Thousand |
| 02 Aug, 2024 | 53.2 | 53.4 | 52.1 | 52.4 | 133.66 Thousand |
| 01 Aug, 2024 | 53.4 | 54.3 | 53.4 | 53.7 | 148.7 Thousand |
| 31 Jul, 2024 | 52.0 | 53.4 | 52.0 | 53.2 | 176.16 Thousand |
| 30 Jul, 2024 | 51.8 | 52.7 | 51.4 | 52.7 | 252.25 Thousand |
| 29 Jul, 2024 | 53.6 | 54.3 | 51.9 | 51.9 | 246.09 Thousand |
| 26 Jul, 2024 | 53.0 | 53.4 | 52.8 | 52.9 | 147.13 Thousand |
| 23 Jul, 2024 | 53.3 | 54.5 | 53.3 | 53.7 | 183.14 Thousand |
| 22 Jul, 2024 | 55.5 | 55.5 | 52.8 | 53.2 | 374.7 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW