Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 51.1 | 52.3 | 51.1 | 52.1 | 102.2 Thousand |
| 16 Aug, 2024 | 49.9 | 51.7 | 49.9 | 51.1 | 225.49 Thousand |
| 15 Aug, 2024 | 49.9 | 50.3 | 49.9 | 49.9 | 87.07 Thousand |
| 14 Aug, 2024 | 50.1 | 50.7 | 49.7 | 49.75 | 124.2 Thousand |
| 13 Aug, 2024 | 50.1 | 50.2 | 49.8 | 49.8 | 65.55 Thousand |
| 12 Aug, 2024 | 49.35 | 50.7 | 49.35 | 50.2 | 131.71 Thousand |
| 11 Aug, 2024 | 49.35 | 50.7 | 49.35 | 50.2 | 128 Thousand |
| 09 Aug, 2024 | 49.3 | 49.9 | 49.0 | 49.15 | 164.52 Thousand |
| 08 Aug, 2024 | 49.35 | 49.35 | 48.1 | 48.9 | 67.81 Thousand |
| 07 Aug, 2024 | 46.1 | 49.6 | 46.1 | 49.4 | 229.82 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW