Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 48.9 | 50.2 | 48.9 | 49.5 | 65.72 Thousand |
| 10 Sep, 2024 | 50.0 | 50.0 | 48.7 | 48.9 | 170.53 Thousand |
| 09 Sep, 2024 | 48.6 | 50.2 | 48.0 | 50.2 | 159.76 Thousand |
| 08 Sep, 2024 | 48.6 | 50.2 | 48.0 | 50.2 | 158.4 Thousand |
| 06 Sep, 2024 | 49.0 | 49.45 | 48.55 | 48.75 | 185.51 Thousand |
| 05 Sep, 2024 | 49.85 | 50.8 | 49.4 | 49.4 | 194.07 Thousand |
| 04 Sep, 2024 | 51.1 | 51.1 | 49.05 | 49.5 | 244.37 Thousand |
| 03 Sep, 2024 | 52.8 | 52.8 | 51.9 | 52.1 | 73.09 Thousand |
| 02 Sep, 2024 | 53.5 | 53.7 | 52.8 | 52.8 | 81.63 Thousand |
| 01 Sep, 2024 | 53.5 | 53.7 | 52.8 | 52.8 | 81 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW