TWD 45.25
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 57.5 | 60.3 | 57.5 | 58.9 | 1.05 Million |
24 Sep, 2024 | 56.8 | 60.0 | 56.2 | 57.2 | 1.14 Million |
23 Sep, 2024 | 53.4 | 56.1 | 53.1 | 55.8 | 666.58 Thousand |
20 Sep, 2024 | 51.2 | 53.3 | 51.2 | 53.2 | 373.36 Thousand |
19 Sep, 2024 | 50.9 | 51.3 | 50.5 | 51.2 | 122.61 Thousand |
18 Sep, 2024 | 51.6 | 51.6 | 50.7 | 50.9 | 81.88 Thousand |
16 Sep, 2024 | 50.9 | 51.8 | 50.9 | 51.6 | 82.66 Thousand |
15 Sep, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 1044.00 |
13 Sep, 2024 | 50.4 | 50.9 | 50.2 | 50.9 | 30.2 Thousand |
12 Sep, 2024 | 50.0 | 50.7 | 50.0 | 50.4 | 79.84 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW