Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 57.5 | 60.3 | 57.5 | 58.9 | 1.05 Million |
| 24 Sep, 2024 | 56.8 | 60.0 | 56.2 | 57.2 | 1.14 Million |
| 23 Sep, 2024 | 53.4 | 56.1 | 53.1 | 55.8 | 666.58 Thousand |
| 20 Sep, 2024 | 51.2 | 53.3 | 51.2 | 53.2 | 373.36 Thousand |
| 19 Sep, 2024 | 50.9 | 51.3 | 50.5 | 51.2 | 122.61 Thousand |
| 18 Sep, 2024 | 51.6 | 51.6 | 50.7 | 50.9 | 81.88 Thousand |
| 16 Sep, 2024 | 50.9 | 51.8 | 50.9 | 51.6 | 82.66 Thousand |
| 15 Sep, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 1044.00 |
| 13 Sep, 2024 | 50.4 | 50.9 | 50.2 | 50.9 | 30.2 Thousand |
| 12 Sep, 2024 | 50.0 | 50.7 | 50.0 | 50.4 | 79.84 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW