Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.9 | 65.9 | 59.2 | 63.4 | 3.67 Million |
| 09 Oct, 2024 | 55.6 | 61.1 | 55.6 | 61.1 | 2.06 Million |
| 08 Oct, 2024 | 55.3 | 56.5 | 54.8 | 55.6 | 248.76 Thousand |
| 07 Oct, 2024 | 55.7 | 55.7 | 54.6 | 55.3 | 274.99 Thousand |
| 04 Oct, 2024 | 56.8 | 56.9 | 55.0 | 55.1 | 294.15 Thousand |
| 01 Oct, 2024 | 57.2 | 57.3 | 55.9 | 56.8 | 328.45 Thousand |
| 30 Sep, 2024 | 57.7 | 59.5 | 57.2 | 57.2 | 429.16 Thousand |
| 27 Sep, 2024 | 58.1 | 60.7 | 57.7 | 57.7 | 795.96 Thousand |
| 26 Sep, 2024 | 59.5 | 60.8 | 58.0 | 58.9 | 625.68 Thousand |
| 25 Sep, 2024 | 57.5 | 60.3 | 57.5 | 58.9 | 1.05 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW