Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.4 | 63.0 | 60.7 | 60.8 | 741.83 Thousand |
| 07 Nov, 2024 | 61.6 | 64.6 | 61.0 | 62.3 | 896.05 Thousand |
| 06 Nov, 2024 | 62.8 | 63.9 | 62.3 | 62.5 | 509.29 Thousand |
| 05 Nov, 2024 | 65.8 | 66.0 | 61.7 | 62.0 | 2.03 Million |
| 04 Nov, 2024 | 68.8 | 69.5 | 66.0 | 66.0 | 1.55 Million |
| 01 Nov, 2024 | 67.0 | 70.0 | 67.0 | 70.0 | 992.75 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2024 | 66.2 | 70.9 | 65.3 | 69.0 | 1.99 Million |
| 29 Oct, 2024 | 65.0 | 67.4 | 63.6 | 66.5 | 1.24 Million |
| 28 Oct, 2024 | 71.0 | 72.0 | 65.0 | 65.0 | 2.71 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW