Champion Microelectronic Corporation (3257.TW)

TWD 45.25

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.9 60.0 57.0 58.8 4.59 Million
05 Dec, 2024 68.6 69.2 63.3 63.3 2.87 Million
04 Dec, 2024 67.3 71.3 65.4 70.3 1.93 Million
03 Dec, 2024 66.7 67.6 65.6 66.4 816.54 Thousand
02 Dec, 2024 64.5 68.9 64.0 66.4 1.79 Million
29 Nov, 2024 62.6 64.0 62.6 62.8 242.14 Thousand
28 Nov, 2024 63.1 64.8 61.7 63.9 395.47 Thousand
27 Nov, 2024 64.9 65.0 62.8 63.3 547.64 Thousand
26 Nov, 2024 63.3 66.2 62.2 64.8 919.02 Thousand
25 Nov, 2024 61.3 63.4 61.3 63.1 369.06 Thousand