Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 52.5 | 53.1 | 52.1 | 52.3 | 99.18 Thousand |
| 02 Jan, 2025 | 53.0 | 53.6 | 52.3 | 52.4 | 124.11 Thousand |
| 31 Dec, 2024 | 53.6 | 54.0 | 52.8 | 53.1 | 147.29 Thousand |
| 30 Dec, 2024 | 54.4 | 55.6 | 53.8 | 54.0 | 144.4 Thousand |
| 27 Dec, 2024 | 56.0 | 56.4 | 54.6 | 54.6 | 276.87 Thousand |
| 26 Dec, 2024 | 52.7 | 57.2 | 52.7 | 55.8 | 1.02 Million |
| 25 Dec, 2024 | 52.5 | 53.5 | 52.5 | 53.1 | 144.41 Thousand |
| 24 Dec, 2024 | 52.3 | 53.3 | 51.8 | 52.5 | 194.66 Thousand |
| 23 Dec, 2024 | 51.7 | 52.3 | 51.6 | 52.3 | 130.59 Thousand |
| 20 Dec, 2024 | 52.0 | 52.5 | 51.1 | 51.1 | 217.45 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW