Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 1.27 Million |
| 16 Jan, 2025 | 49.95 | 50.4 | 49.9 | 50.0 | 102.34 Thousand |
| 15 Jan, 2025 | 49.9 | 50.1 | 49.15 | 49.2 | 356.17 Thousand |
| 14 Jan, 2025 | 49.75 | 50.8 | 49.15 | 49.95 | 511.24 Thousand |
| 13 Jan, 2025 | 53.6 | 53.6 | 50.0 | 50.8 | 686.66 Thousand |
| 10 Jan, 2025 | 55.3 | 55.3 | 52.9 | 53.0 | 243.75 Thousand |
| 09 Jan, 2025 | 54.0 | 57.0 | 53.2 | 54.5 | 754.51 Thousand |
| 08 Jan, 2025 | 53.1 | 53.4 | 52.2 | 53.3 | 244.19 Thousand |
| 07 Jan, 2025 | 54.5 | 55.4 | 53.0 | 53.0 | 483.52 Thousand |
| 06 Jan, 2025 | 53.2 | 55.3 | 53.2 | 54.4 | 400.66 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW