Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 52.0 | 52.5 | 51.1 | 51.1 | 217.45 Thousand |
| 19 Dec, 2024 | 51.9 | 52.5 | 51.5 | 52.0 | 206.34 Thousand |
| 18 Dec, 2024 | 52.1 | 52.7 | 51.6 | 52.4 | 139.28 Thousand |
| 17 Dec, 2024 | 51.7 | 52.7 | 50.4 | 52.0 | 492.97 Thousand |
| 16 Dec, 2024 | 52.7 | 53.5 | 51.3 | 51.7 | 403.16 Thousand |
| 13 Dec, 2024 | 54.0 | 54.2 | 51.3 | 52.1 | 824.78 Thousand |
| 12 Dec, 2024 | 54.9 | 55.5 | 54.2 | 54.3 | 320.39 Thousand |
| 11 Dec, 2024 | 54.8 | 55.2 | 54.0 | 54.6 | 291.64 Thousand |
| 10 Dec, 2024 | 56.2 | 56.2 | 54.0 | 54.7 | 700.76 Thousand |
| 09 Dec, 2024 | 57.5 | 58.5 | 53.3 | 54.7 | 2.16 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW