Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 61.6 | 62.2 | 60.3 | 61.1 | 310.52 Thousand |
| 21 Nov, 2024 | 61.5 | 62.3 | 60.3 | 60.7 | 288.35 Thousand |
| 20 Nov, 2024 | 62.3 | 62.5 | 61.4 | 62.2 | 185.62 Thousand |
| 19 Nov, 2024 | 60.1 | 63.0 | 60.1 | 62.5 | 291.14 Thousand |
| 18 Nov, 2024 | 61.7 | 61.7 | 60.0 | 60.0 | 235.07 Thousand |
| 15 Nov, 2024 | 61.3 | 63.0 | 61.1 | 61.4 | 238.76 Thousand |
| 14 Nov, 2024 | 63.6 | 64.8 | 61.0 | 61.0 | 612.65 Thousand |
| 13 Nov, 2024 | 60.6 | 65.4 | 60.0 | 63.9 | 1.19 Million |
| 12 Nov, 2024 | 60.5 | 61.7 | 60.5 | 60.6 | 348.6 Thousand |
| 11 Nov, 2024 | 61.5 | 61.6 | 60.4 | 61.2 | 266.72 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW