TWD 45.25
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 70.0 | 71.1 | 68.4 | 70.6 | 1.4 Million |
24 Oct, 2024 | 73.1 | 73.1 | 68.4 | 69.4 | 3.27 Million |
23 Oct, 2024 | 72.6 | 73.8 | 71.7 | 73.5 | 2.16 Million |
22 Oct, 2024 | 70.6 | 74.5 | 69.5 | 71.7 | 4.03 Million |
21 Oct, 2024 | 69.3 | 72.1 | 68.3 | 70.5 | 3.13 Million |
18 Oct, 2024 | 67.9 | 68.2 | 66.0 | 67.8 | 1.62 Million |
17 Oct, 2024 | 67.3 | 68.5 | 66.1 | 67.0 | 1.08 Million |
16 Oct, 2024 | 65.4 | 67.8 | 64.9 | 67.1 | 1.85 Million |
15 Oct, 2024 | 64.8 | 68.8 | 63.8 | 65.6 | 3.34 Million |
14 Oct, 2024 | 64.6 | 65.1 | 62.0 | 63.1 | 1.31 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW