Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 70.0 | 71.1 | 68.4 | 70.6 | 1.4 Million |
| 24 Oct, 2024 | 73.1 | 73.1 | 68.4 | 69.4 | 3.27 Million |
| 23 Oct, 2024 | 72.6 | 73.8 | 71.7 | 73.5 | 2.16 Million |
| 22 Oct, 2024 | 70.6 | 74.5 | 69.5 | 71.7 | 4.03 Million |
| 21 Oct, 2024 | 69.3 | 72.1 | 68.3 | 70.5 | 3.13 Million |
| 18 Oct, 2024 | 67.9 | 68.2 | 66.0 | 67.8 | 1.62 Million |
| 17 Oct, 2024 | 67.3 | 68.5 | 66.1 | 67.0 | 1.08 Million |
| 16 Oct, 2024 | 65.4 | 67.8 | 64.9 | 67.1 | 1.85 Million |
| 15 Oct, 2024 | 64.8 | 68.8 | 63.8 | 65.6 | 3.34 Million |
| 14 Oct, 2024 | 64.6 | 65.1 | 62.0 | 63.1 | 1.31 Million |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW