Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 53.1 | 54.0 | 53.1 | 53.4 | 89.5 Thousand |
| 29 Aug, 2024 | 52.8 | 53.1 | 52.7 | 53.1 | 67.67 Thousand |
| 28 Aug, 2024 | 52.4 | 53.4 | 52.3 | 53.1 | 106.83 Thousand |
| 27 Aug, 2024 | 52.7 | 52.9 | 52.3 | 52.4 | 80.82 Thousand |
| 26 Aug, 2024 | 52.0 | 52.8 | 52.0 | 52.7 | 184.51 Thousand |
| 25 Aug, 2024 | 52.0 | 52.8 | 52.0 | 52.7 | 183.01 Thousand |
| 23 Aug, 2024 | 51.2 | 52.0 | 51.0 | 52.0 | 76.15 Thousand |
| 22 Aug, 2024 | 51.7 | 51.8 | 51.3 | 51.5 | 53.76 Thousand |
| 21 Aug, 2024 | 51.6 | 51.7 | 51.3 | 51.7 | 61.19 Thousand |
| 20 Aug, 2024 | 52.2 | 52.6 | 51.6 | 51.6 | 148.64 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW