Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 56.8 | 56.8 | 55.5 | 55.5 | 389.89 Thousand |
| 18 Jul, 2024 | 57.7 | 57.7 | 56.8 | 56.8 | 241.3 Thousand |
| 17 Jul, 2024 | 58.1 | 58.5 | 57.7 | 57.7 | 135.06 Thousand |
| 16 Jul, 2024 | 57.4 | 58.2 | 57.4 | 57.9 | 279.64 Thousand |
| 15 Jul, 2024 | 58.0 | 58.0 | 56.5 | 57.4 | 212.44 Thousand |
| 12 Jul, 2024 | 58.0 | 58.1 | 57.5 | 57.7 | 323.46 Thousand |
| 11 Jul, 2024 | 58.8 | 58.8 | 58.2 | 58.2 | 228.35 Thousand |
| 10 Jul, 2024 | 58.7 | 58.9 | 58.4 | 58.5 | 266.03 Thousand |
| 09 Jul, 2024 | 59.1 | 59.4 | 58.3 | 58.5 | 365.87 Thousand |
| 08 Jul, 2024 | 60.3 | 60.5 | 58.6 | 58.9 | 525.32 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW