Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.6 | 63.0 | 61.4 | 61.4 | 369.04 Thousand |
| 05 Jun, 2024 | 63.2 | 63.2 | 62.5 | 62.5 | 220.41 Thousand |
| 04 Jun, 2024 | 63.8 | 64.5 | 63.0 | 63.2 | 306.12 Thousand |
| 03 Jun, 2024 | 63.1 | 64.3 | 62.9 | 63.8 | 295.84 Thousand |
| 31 May, 2024 | 62.8 | 63.5 | 62.5 | 62.8 | 209.39 Thousand |
| 30 May, 2024 | 63.1 | 63.7 | 62.6 | 62.6 | 217.47 Thousand |
| 29 May, 2024 | 64.1 | 64.4 | 62.9 | 63.8 | 334.04 Thousand |
| 28 May, 2024 | 62.3 | 64.3 | 62.3 | 64.0 | 579.68 Thousand |
| 27 May, 2024 | 61.9 | 63.0 | 61.6 | 61.6 | 317.72 Thousand |
| 24 May, 2024 | 61.4 | 61.9 | 60.8 | 61.9 | 130.54 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW