Champion Microelectronic Corporation (3257.TW)
TWD 45.25
(-3.72%)
TWD 45.25
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 59.1 | 59.5 | 58.6 | 59.0 | 166.69 Thousand |
| 22 Apr, 2024 | 59.2 | 60.0 | 59.0 | 59.0 | 257.31 Thousand |
| 19 Apr, 2024 | 61.0 | 61.0 | 58.1 | 59.2 | 469.68 Thousand |
| 18 Apr, 2024 | 61.4 | 61.4 | 60.8 | 61.0 | 161.06 Thousand |
| 17 Apr, 2024 | 60.7 | 61.8 | 60.7 | 61.4 | 196.77 Thousand |
| 16 Apr, 2024 | 62.5 | 62.5 | 60.6 | 60.7 | 523 Thousand |
| 15 Apr, 2024 | 63.0 | 63.3 | 62.6 | 62.7 | 347.09 Thousand |
| 12 Apr, 2024 | 64.5 | 64.5 | 63.8 | 63.8 | 449.37 Thousand |
| 11 Apr, 2024 | 65.3 | 65.3 | 64.3 | 64.5 | 322.59 Thousand |
| 10 Apr, 2024 | 64.5 | 66.2 | 64.5 | 65.5 | 497.23 Thousand |
MAI
PPCLY
FPAFY
ALPEKA
CTV
DSYWW