104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 208.0 208.5 208.0 208.0 17.55 Thousand
23 Nov, 2023 208.0 208.0 208.0 208.0 20.72 Thousand
22 Nov, 2023 207.5 208.5 207.5 207.5 20.68 Thousand
21 Nov, 2023 207.5 208.0 207.0 207.5 20.4 Thousand
20 Nov, 2023 207.0 208.0 206.0 208.0 19.27 Thousand
17 Nov, 2023 205.5 208.0 205.5 207.5 39.31 Thousand
16 Nov, 2023 205.5 205.5 205.0 205.0 14.29 Thousand
15 Nov, 2023 205.5 206.0 205.0 205.5 15.43 Thousand
14 Nov, 2023 205.0 205.5 204.5 205.5 21.9 Thousand
13 Nov, 2023 205.0 205.0 204.5 204.5 30.75 Thousand