104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 204.0 205.5 204.0 205.0 27.04 Thousand
09 Nov, 2023 204.0 204.0 203.5 203.5 4865.00
08 Nov, 2023 203.5 204.0 203.5 203.5 16.5 Thousand
07 Nov, 2023 202.0 203.0 202.0 203.0 14.13 Thousand
06 Nov, 2023 200.5 202.0 200.0 202.0 23.2 Thousand
03 Nov, 2023 200.5 200.5 200.5 200.5 2137.00
02 Nov, 2023 200.0 200.5 199.5 200.5 10.93 Thousand
01 Nov, 2023 199.5 200.0 199.5 200.0 8137.00
31 Oct, 2023 199.5 199.5 199.0 199.5 12.22 Thousand
30 Oct, 2023 199.5 199.5 199.5 199.5 4281.00