104 Corporation (3130.TW)

TWD 221.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 220.0 220.0 218.5 218.5 9497.00
31 Dec, 2024 219.0 220.5 218.5 220.5 21.48 Thousand
30 Dec, 2024 220.0 220.0 219.5 219.5 2705.00
27 Dec, 2024 218.5 220.0 218.5 220.0 15.31 Thousand
26 Dec, 2024 218.5 219.0 217.5 218.5 23.47 Thousand
25 Dec, 2024 220.5 220.5 218.5 218.5 17.85 Thousand
24 Dec, 2024 219.0 220.0 218.5 220.0 19.31 Thousand
23 Dec, 2024 220.0 220.0 218.0 219.0 47.41 Thousand
20 Dec, 2024 222.0 222.0 219.0 219.5 28.31 Thousand
19 Dec, 2024 222.0 222.0 220.5 221.0 22.64 Thousand