104 Corporation (3130.TW)

TWD 217.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 220.5 220.5 215.0 216.0 72.46 Thousand
10 Apr, 2025 215.0 223.5 215.0 220.5 110.66 Thousand
08 Apr, 2025 206.0 214.0 206.0 213.0 93.09 Thousand
07 Apr, 2025 205.0 208.5 202.5 206.0 199.45 Thousand
02 Apr, 2025 224.0 225.0 223.5 225.0 33.7 Thousand
01 Apr, 2025 222.0 224.0 222.0 224.0 32.18 Thousand
31 Mar, 2025 222.5 225.0 220.5 222.0 101.19 Thousand
28 Mar, 2025 224.5 225.0 224.5 225.0 37.52 Thousand
27 Mar, 2025 225.0 225.5 223.5 225.0 40.56 Thousand
26 Mar, 2025 223.0 225.0 223.0 224.5 32.64 Thousand