104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 229.0 | 229.0 | 229.0 | 229.0 | 2345.00 |
| 06 Jun, 2025 | 229.0 | 229.5 | 228.0 | 229.0 | 20.19 Thousand |
| 05 Jun, 2025 | 231.0 | 231.0 | 228.5 | 229.0 | 29.68 Thousand |
| 04 Jun, 2025 | 232.5 | 232.5 | 231.0 | 231.0 | 18.68 Thousand |
| 03 Jun, 2025 | 229.5 | 230.0 | 229.5 | 230.0 | 20.81 Thousand |
| 02 Jun, 2025 | 230.5 | 230.5 | 228.5 | 229.5 | 20.54 Thousand |
| 29 May, 2025 | 233.5 | 233.5 | 230.0 | 230.5 | 51.19 Thousand |
| 28 May, 2025 | 236.5 | 236.5 | 233.0 | 233.0 | 22.84 Thousand |
| 27 May, 2025 | 236.0 | 236.5 | 235.0 | 236.5 | 22.19 Thousand |
| 26 May, 2025 | 236.5 | 236.5 | 235.5 | 236.0 | 19.62 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA