104 Corporation (3130.TW)

TWD 220.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 226.0 227.0 225.0 225.0 50.3 Thousand
21 Mar, 2025 227.5 227.5 226.0 227.0 45.03 Thousand
20 Mar, 2025 227.0 227.5 227.0 227.5 46.04 Thousand
19 Mar, 2025 228.0 228.0 226.5 227.5 40.26 Thousand
18 Mar, 2025 228.0 228.0 227.0 228.0 35.87 Thousand
17 Mar, 2025 228.0 228.5 227.5 228.5 48.15 Thousand
14 Mar, 2025 228.0 229.0 227.5 228.0 45.13 Thousand
13 Mar, 2025 228.0 228.5 227.5 227.5 45.87 Thousand
12 Mar, 2025 228.0 228.5 227.0 228.0 32.35 Thousand
11 Mar, 2025 228.5 229.0 226.5 228.0 48.32 Thousand