104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 230.0 231.0 229.0 231.0 27.9 Thousand
05 May, 2025 228.5 229.0 227.5 229.0 32.1 Thousand
02 May, 2025 228.5 229.0 227.5 228.5 19.18 Thousand
01 May, 2025 226.5 230.0 226.5 228.5 36.29 Thousand
30 Apr, 2025 226.5 230.0 226.5 228.5 37.38 Thousand
29 Apr, 2025 224.0 226.0 224.0 225.5 13.22 Thousand
28 Apr, 2025 225.5 225.5 223.0 224.0 14.96 Thousand
25 Apr, 2025 222.0 225.5 222.0 225.5 34.7 Thousand
24 Apr, 2025 221.0 222.0 221.0 221.5 10.29 Thousand
23 Apr, 2025 219.5 220.0 219.5 220.0 28.23 Thousand