104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 232.0 | 233.0 | 232.0 | 232.0 | 16.78 Thousand |
| 07 May, 2025 | 231.0 | 233.0 | 231.0 | 232.0 | 35.59 Thousand |
| 06 May, 2025 | 230.0 | 231.0 | 229.0 | 231.0 | 27.9 Thousand |
| 05 May, 2025 | 228.5 | 229.0 | 227.5 | 229.0 | 32.1 Thousand |
| 02 May, 2025 | 228.5 | 229.0 | 227.5 | 228.5 | 19.18 Thousand |
| 01 May, 2025 | 226.5 | 230.0 | 226.5 | 228.5 | 36.29 Thousand |
| 30 Apr, 2025 | 226.5 | 230.0 | 226.5 | 228.5 | 37.38 Thousand |
| 29 Apr, 2025 | 224.0 | 226.0 | 224.0 | 225.5 | 13.22 Thousand |
| 28 Apr, 2025 | 225.5 | 225.5 | 223.0 | 224.0 | 14.96 Thousand |
| 25 Apr, 2025 | 222.0 | 225.5 | 222.0 | 225.5 | 34.7 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA