104 Corporation (3130.TW)

TWD 221.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 228.5 229.0 226.5 228.0 48.32 Thousand
10 Mar, 2025 229.0 230.0 228.0 228.5 44.52 Thousand
07 Mar, 2025 228.5 229.0 227.5 229.0 45.88 Thousand
06 Mar, 2025 228.5 230.0 227.5 228.5 44.92 Thousand
05 Mar, 2025 226.5 228.5 226.5 228.5 36.51 Thousand
04 Mar, 2025 228.0 228.0 226.0 226.5 44.3 Thousand
03 Mar, 2025 227.5 228.0 225.0 228.0 93.27 Thousand
27 Feb, 2025 228.5 229.5 227.0 227.5 77.25 Thousand
26 Feb, 2025 228.5 228.5 228.0 228.0 16.12 Thousand
25 Feb, 2025 229.0 229.0 228.0 228.5 16.14 Thousand