104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 225.5 | 225.5 | 223.0 | 224.0 | 14.96 Thousand |
| 25 Apr, 2025 | 222.0 | 225.5 | 222.0 | 225.5 | 34.7 Thousand |
| 24 Apr, 2025 | 221.0 | 222.0 | 221.0 | 221.5 | 10.29 Thousand |
| 23 Apr, 2025 | 219.5 | 220.0 | 219.5 | 220.0 | 28.23 Thousand |
| 22 Apr, 2025 | 218.5 | 219.0 | 218.0 | 218.5 | 33.16 Thousand |
| 21 Apr, 2025 | 223.5 | 223.5 | 218.5 | 219.0 | 67.8 Thousand |
| 18 Apr, 2025 | 221.0 | 223.5 | 220.5 | 223.5 | 28.97 Thousand |
| 17 Apr, 2025 | 219.0 | 221.0 | 219.0 | 220.5 | 50.84 Thousand |
| 16 Apr, 2025 | 219.0 | 220.0 | 219.0 | 219.0 | 42.86 Thousand |
| 15 Apr, 2025 | 218.0 | 220.0 | 218.0 | 219.0 | 53.56 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA