104 Corporation (3130.TW)

TWD 221.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 225.0 225.0 223.0 223.0 24.66 Thousand
22 Oct, 2024 224.0 224.5 224.0 224.5 21.67 Thousand
21 Oct, 2024 225.5 225.5 224.0 225.5 22.5 Thousand
18 Oct, 2024 225.5 225.5 224.0 224.0 17.35 Thousand
17 Oct, 2024 225.5 226.0 225.5 225.5 26.72 Thousand
16 Oct, 2024 223.5 225.0 223.0 224.5 30.24 Thousand
15 Oct, 2024 224.0 224.0 222.5 223.5 63.88 Thousand
14 Oct, 2024 226.0 226.0 223.0 224.5 39.04 Thousand
11 Oct, 2024 226.0 228.0 225.5 226.0 21.62 Thousand
09 Oct, 2024 225.0 226.0 224.0 226.0 40.56 Thousand