104 Corporation (3130.TW)

TWD 221.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 222.0 223.0 221.0 222.0 21.59 Thousand
07 Feb, 2025 222.0 223.0 221.0 222.0 18.43 Thousand
06 Feb, 2025 221.0 222.0 221.0 222.0 22.86 Thousand
05 Feb, 2025 220.0 221.5 220.0 221.0 31.95 Thousand
04 Feb, 2025 220.0 220.0 219.5 220.0 23.31 Thousand
03 Feb, 2025 219.5 220.5 219.5 219.5 31.23 Thousand
22 Jan, 2025 219.0 220.0 219.0 219.5 17.55 Thousand
21 Jan, 2025 220.0 220.0 219.0 219.5 17.81 Thousand
20 Jan, 2025 220.0 220.5 219.5 220.0 30.35 Thousand
17 Jan, 2025 219.0 220.0 219.0 219.0 15.88 Thousand