104 Corporation (3130.TW)
TWD 221.5
(0.68%)
TWD 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 218.5 | 219.0 | 218.0 | 218.5 | 16.31 Thousand |
| 15 Jan, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 1579.00 |
| 14 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 12.41 Thousand |
| 13 Jan, 2025 | 218.5 | 218.5 | 217.5 | 218.5 | 20.41 Thousand |
| 10 Jan, 2025 | 219.5 | 219.5 | 218.5 | 218.5 | 18.64 Thousand |
| 09 Jan, 2025 | 218.5 | 219.5 | 218.5 | 219.5 | 14.27 Thousand |
| 08 Jan, 2025 | 219.0 | 220.0 | 218.5 | 218.5 | 14.67 Thousand |
| 07 Jan, 2025 | 220.0 | 220.5 | 218.5 | 218.5 | 24.14 Thousand |
| 06 Jan, 2025 | 220.0 | 221.0 | 220.0 | 220.0 | 22.61 Thousand |
| 03 Jan, 2025 | 219.0 | 220.0 | 219.0 | 220.0 | 16.96 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA