104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 228.0 228.0 227.0 228.0 35.87 Thousand
17 Mar, 2025 228.0 228.5 227.5 228.5 48.15 Thousand
14 Mar, 2025 228.0 229.0 227.5 228.0 45.13 Thousand
13 Mar, 2025 228.0 228.5 227.5 227.5 45.87 Thousand
12 Mar, 2025 228.0 228.5 227.0 228.0 32.35 Thousand
11 Mar, 2025 228.5 229.0 226.5 228.0 48.32 Thousand
10 Mar, 2025 229.0 230.0 228.0 228.5 44.52 Thousand
07 Mar, 2025 228.5 229.0 227.5 229.0 45.88 Thousand
06 Mar, 2025 228.5 230.0 227.5 228.5 44.92 Thousand
05 Mar, 2025 226.5 228.5 226.5 228.5 36.51 Thousand