104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 225.5 227.0 225.5 227.0 18.07 Thousand
19 Feb, 2025 225.5 226.5 225.5 225.5 20.07 Thousand
18 Feb, 2025 227.5 227.5 224.5 225.5 36.15 Thousand
17 Feb, 2025 228.0 228.0 227.0 227.5 20.74 Thousand
14 Feb, 2025 226.5 230.0 226.5 228.0 31.12 Thousand
13 Feb, 2025 225.5 226.5 225.0 226.5 43.72 Thousand
12 Feb, 2025 222.0 226.5 222.0 225.5 32.78 Thousand
11 Feb, 2025 222.0 223.0 221.5 222.0 23.65 Thousand
10 Feb, 2025 222.0 223.0 221.0 222.0 21.59 Thousand
07 Feb, 2025 222.0 223.0 221.0 222.0 18.43 Thousand