104 Corporation (3130.TW)

TWD 225.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.0 219.0 217.0 218.0 18.88 Thousand
20 Nov, 2024 218.0 218.0 217.0 217.0 28.67 Thousand
19 Nov, 2024 217.5 217.5 217.0 217.5 18.49 Thousand
18 Nov, 2024 217.5 217.5 217.0 217.0 27.16 Thousand
15 Nov, 2024 217.5 218.0 217.0 218.0 32.28 Thousand
14 Nov, 2024 218.0 218.5 217.5 218.0 19.11 Thousand
13 Nov, 2024 219.0 219.5 217.5 217.5 55.17 Thousand
12 Nov, 2024 219.5 224.0 218.0 218.0 92.2 Thousand
11 Nov, 2024 217.5 221.5 217.5 219.5 56.96 Thousand
08 Nov, 2024 218.0 218.0 217.0 217.5 74.5 Thousand