104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 219.0 219.0 218.0 218.0 12.41 Thousand
13 Jan, 2025 218.5 218.5 217.5 218.5 20.41 Thousand
10 Jan, 2025 219.5 219.5 218.5 218.5 18.64 Thousand
09 Jan, 2025 218.5 219.5 218.5 219.5 14.27 Thousand
08 Jan, 2025 219.0 220.0 218.5 218.5 14.67 Thousand
07 Jan, 2025 220.0 220.5 218.5 218.5 24.14 Thousand
06 Jan, 2025 220.0 221.0 220.0 220.0 22.61 Thousand
03 Jan, 2025 219.0 220.0 219.0 220.0 16.96 Thousand
02 Jan, 2025 220.0 220.0 218.5 218.5 10.59 Thousand
31 Dec, 2024 219.0 220.5 218.5 220.5 21.48 Thousand