104 Corporation (3130.TW)
TWD 225.5
(1.81%)
TWD 225.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 219.0 | 220.0 | 218.0 | 218.0 | 68.82 Thousand |
| 06 Nov, 2024 | 220.5 | 221.0 | 219.0 | 219.0 | 51.59 Thousand |
| 05 Nov, 2024 | 220.5 | 220.5 | 218.0 | 219.0 | 72.67 Thousand |
| 04 Nov, 2024 | 220.0 | 221.0 | 219.0 | 219.0 | 34.99 Thousand |
| 01 Nov, 2024 | 221.5 | 221.5 | 218.0 | 220.0 | 78.97 Thousand |
| 31 Oct, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 30 Oct, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 77.89 Thousand |
| 29 Oct, 2024 | 222.0 | 222.5 | 221.0 | 221.0 | 21.55 Thousand |
| 28 Oct, 2024 | 223.5 | 223.5 | 222.0 | 222.0 | 12.67 Thousand |
| 25 Oct, 2024 | 223.0 | 223.5 | 222.0 | 223.5 | 60.91 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA